UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,292 Value ($000) $219 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 6,391 Value ($000) $230 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 6,391 Value ($000) $210 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 6,764 Value ($000) $217 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 6,764 Value ($000) $231 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 20,186 Value ($000) $574 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 15,923 Value ($000) $270 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 17,543 Value ($000) $353 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 16,701 Value ($000) $306 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 14,368 Value ($000) $444 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 22,230 Value ($000) $630 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 51,740 Value ($000) $1,478 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 42,540 Value ($000) $1,061 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 43,610 Value ($000) $936 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 44,110 Value ($000) $1,230 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 43,930 Value ($000) $1,347 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 44,430 Value ($000) $1,406 Avg Close $31.30 Range $27.73 - $33.60