UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463,561 Value ($000) $45,692 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 1,465,465 Value ($000) $45,942 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 1,452,030 Value ($000) $43,256 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 1,452,922 Value ($000) $40,871 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 1,448,569 Value ($000) $46,803 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 1,401,538 Value ($000) $40,757 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 1,359,912 Value ($000) $34,623 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 1,287,334 Value ($000) $33,883 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 1,223,668 Value ($000) $35,805 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 1,169,530 Value ($000) $29,718 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 1,091,211 Value ($000) $27,269 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 1,033,832 Value ($000) $29,071 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 976,041 Value ($000) $32,990 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 950,821 Value ($000) $31,472 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 915,925 Value ($000) $27,652 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 898,533 Value ($000) $31,270 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 827,866 Value ($000) $29,754 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 726,865 Value ($000) $23,856 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 722,486 Value ($000) $23,127 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 694,440 Value ($000) $23,695 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 677,903 Value ($000) $19,280 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 658,324 Value ($000) $11,146 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 628,269 Value ($000) $12,641 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 616,064 Value ($000) $11,281 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 592,521 Value ($000) $18,298 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 582,159 Value ($000) $16,505 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 560,013 Value ($000) $15,994 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 609,773 Value ($000) $15,202 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 555,325 Value ($000) $11,918 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 530,993 Value ($000) $14,810 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 468,473 Value ($000) $14,369 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 431,563 Value ($000) $13,659 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 417,383 Value ($000) $11,746 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 406,634 Value ($000) $11,606 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 477,822 Value ($000) $13,284 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 473,440 Value ($000) $13,110 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 457,927 Value ($000) $13,564 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 443,681 Value ($000) $9,327 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 400,951 Value ($000) $7,334 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 353,652 Value ($000) $6,532 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 381,326 Value ($000) $7,433 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 397,831 Value ($000) $8,132 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 351,144 Value ($000) $7,329 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 138,204 Value ($000) $2,610 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 132,329 Value ($000) $2,507 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 128,064 Value ($000) $2,108 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 125,521 Value ($000) $2,055 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 117,119 Value ($000) $2,274 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 283,434 Value ($000) $5,031 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 286,603 Value ($000) $4,365 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 262,235 Value ($000) $3,328 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463,561	$45,692	$30.87	$28.65 - $32.89
Q3 2025	1,465,465	$45,942	$31.62	$29.29 - $34.04
Q2 2025	1,452,030	$43,256	$27.78	$22.93 - $30.28
Q1 2025	1,452,922	$40,871	$31.28	$27.36 - $34.57
Q4 2024	1,448,569	$46,803	$31.10	$26.00 - $35.38
Q3 2024	1,401,538	$40,757	$28.70	$24.36 - $31.96
Q2 2024	1,359,912	$34,623	$25.52	$24.04 - $27.33
Q1 2024	1,287,334	$33,883	$27.00	$24.57 - $29.95
Q4 2023	1,223,668	$35,805	$25.53	$21.63 - $30.75
Q3 2023	1,169,530	$29,718	$27.10	$24.29 - $30.18
Q2 2023	1,091,211	$27,269	$24.82	$20.37 - $28.45
Q1 2023	1,033,832	$29,071	$31.60	$25.13 - $35.25
Q4 2022	976,041	$32,990	$36.29	$32.09 - $39.50
Q3 2022	950,821	$31,472	$33.24	$29.62 - $36.79
Q2 2022	915,925	$27,652	$30.77	$27.85 - $35.47
Q1 2022	898,533	$31,270	$36.82	$34.05 - $39.32
Q4 2021	827,866	$29,754	$34.93	$31.85 - $37.24
Q3 2021	726,865	$23,856	$29.97	$27.62 - $33.35
Q2 2021	722,486	$23,127	$33.67	$31.18 - $35.53
Q1 2021	694,440	$23,695	$32.84	$26.97 - $36.67
Q4 2020	677,903	$19,280	$23.61	$16.69 - $28.94
Q3 2020	658,324	$11,146	$18.00	$15.73 - $20.60
Q2 2020	628,269	$12,641	$19.16	$14.95 - $24.35
Q1 2020	616,064	$11,281	$25.81	$15.71 - $31.02
Q4 2019	592,521	$18,298	$30.21	$27.01 - $31.66
Q3 2019	582,159	$16,505	$27.43	$25.24 - $29.28
Q2 2019	560,013	$15,994	$27.30	$24.91 - $28.98
Q1 2019	609,773	$15,202	$25.97	$21.19 - $29.79
Q4 2018	555,325	$11,918	$24.69	$20.23 - $28.88
Q3 2018	530,993	$14,810	$30.31	$27.82 - $31.93
Q2 2018	468,473	$14,369	$32.56	$30.52 - $34.18
Q1 2018	431,563	$13,659	$31.30	$27.73 - $33.60
Q4 2017	417,383	$11,746	$27.91	$25.76 - $29.60
Q3 2017	406,634	$11,606	$27.02	$24.47 - $29.02
Q2 2017	477,822	$13,284	$27.04	$25.39 - $28.57
Q1 2017	473,440	$13,110	$28.46	$25.29 - $30.47
Q4 2016	457,927	$13,564	$25.05	$20.26 - $30.22
Q3 2016	443,681	$9,327	$19.84	$17.42 - $21.13
Q2 2016	400,951	$7,334	$19.32	$17.07 - $20.60
Q1 2016	353,652	$6,532	$17.73	$15.74 - $19.27
Q4 2015	381,326	$7,433	$20.31	$18.61 - $22.23
Q3 2015	397,831	$8,132	$20.44	$18.58 - $22.23
Q2 2015	351,144	$7,329	$19.22	$17.91 - $21.23
Q1 2015	138,204	$2,610	$18.48	$16.48 - $19.53
Q4 2014	132,329	$2,507	$17.63	$15.16 - $19.50
Q3 2014	128,064	$2,108	$16.63	$15.42 - $18.42
Q2 2014	125,521	$2,055	$16.76	$14.86 - $19.87
Q1 2014	117,119	$2,274	$17.78	$15.74 - $20.28
Q4 2013	283,434	$5,031	$16.55	$14.82 - $18.56
Q3 2013	286,603	$4,365	$14.52	$12.15 - $16.04
Q2 2013	262,235	$3,328	$11.35	$10.15 - $12.94