UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 178,476 Value ($000) $4,460 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 178,731 Value ($000) $5,026 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 192,075 Value ($000) $6,492 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 193,221 Value ($000) $6,396 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 194,805 Value ($000) $5,881 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 196,396 Value ($000) $6,835 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 236,719 Value ($000) $8,508 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 242,850 Value ($000) $7,970 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 253,494 Value ($000) $8,114 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 264,256 Value ($000) $9,016 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 278,773 Value ($000) $7,928 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 280,425 Value ($000) $4,748 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 279,472 Value ($000) $5,623 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 277,549 Value ($000) $5,082 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 475,212 Value ($000) $14,675 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 604,758 Value ($000) $17,145 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 673,428 Value ($000) $19,233 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 682,635 Value ($000) $17,018 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 783,379 Value ($000) $16,811 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 790,895 Value ($000) $22,058 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 671,416 Value ($000) $20,592 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 462,401 Value ($000) $14,635 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 406,197 Value ($000) $11,430 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 595,661 Value ($000) $17,000 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 931,664 Value ($000) $25,900 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,049,134 Value ($000) $29,051 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,244,380 Value ($000) $36,859 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 1,226,817 Value ($000) $25,788 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 1,266,229 Value ($000) $23,159 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 941,283 Value ($000) $17,385 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 702,694 Value ($000) $13,696 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 200,113 Value ($000) $4,090 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 198,239 Value ($000) $4,137 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 157,022 Value ($000) $2,965 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 238,007 Value ($000) $4,508 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 242,191 Value ($000) $3,986 Avg Close $16.63 Range $15.42 - $18.42