UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380,627 Value ($000) $43,103 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 809,331 Value ($000) $25,373 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,223,168 Value ($000) $36,438 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,254,664 Value ($000) $35,294 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,337,002 Value ($000) $43,199 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 669,196 Value ($000) $19,460 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 465,422 Value ($000) $11,850 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 422,091 Value ($000) $11,109 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,549,690 Value ($000) $45,344 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,482,291 Value ($000) $37,665 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,680,279 Value ($000) $41,990 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,585,224 Value ($000) $44,576 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 2,123,774 Value ($000) $71,784 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 2,155,612 Value ($000) $71 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 2,137,731 Value ($000) $65 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,972,831 Value ($000) $68,654 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 2,777,724 Value ($000) $99,831 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 2,444,715 Value ($000) $80,235 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 2,772,714 Value ($000) $88,755 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 2,808,529 Value ($000) $95,826 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,809,943 Value ($000) $79,915 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 3,024,769 Value ($000) $51,210 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 2,835,488 Value ($000) $57,050 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 3,144,551 Value ($000) $57,577 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 3,402,350 Value ($000) $105,064 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 2,944,187 Value ($000) $83,468 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,374,404 Value ($000) $67,813 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,300,979 Value ($000) $32,433 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 786,719 Value ($000) $16,883 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 982,657 Value ($000) $27,406 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 678,024 Value ($000) $20,795 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 509,454 Value ($000) $16,124 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 403,473 Value ($000) $11,354 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 473,912 Value ($000) $13,526 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 479,535 Value ($000) $13,332 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 523,951 Value ($000) $14,508 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 499,124 Value ($000) $14,784 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 214,711 Value ($000) $4,513 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 447,415 Value ($000) $8,184 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 62,715 Value ($000) $1,158 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 181,548 Value ($000) $3,538 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 126,887 Value ($000) $2,593 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 45,397 Value ($000) $947 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 78,775 Value ($000) $1,488 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 34,148 Value ($000) $647 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 90,920 Value ($000) $1,497 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 238,441 Value ($000) $3,903 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 332,563 Value ($000) $6,455 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 288,284 Value ($000) $5,117 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 196,350 Value ($000) $2,944 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 37,853 Value ($000) $470 Avg Close $11.35 Range $10.15 - $12.94
Q4 2012
Shares 42,439 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 48,018 Value ($000) $403 Avg Close — Range —
Q2 2012
Shares 15,534 Value ($000) $133 Avg Close — Range —
Q1 2012
Shares 21,902 Value ($000) $214 Avg Close — Range —