UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075,551 Value ($000) $33,579 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 913,172 Value ($000) $28,628 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 993,573 Value ($000) $29,599 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 981,665 Value ($000) $27,614 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 1,096,742 Value ($000) $35,436 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 1,207,085 Value ($000) $35,102 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 1,029,453 Value ($000) $26,210 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 1,231,158 Value ($000) $32,404 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 931,667 Value ($000) $27,261 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 740,696 Value ($000) $18,821 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 693,720 Value ($000) $17,336 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 701,989 Value ($000) $19,740 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 869,406 Value ($000) $29,386 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 776,728 Value ($000) $25,710 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 755,268 Value ($000) $22,804 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 438,082 Value ($000) $15,245 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 405,430 Value ($000) $14,571 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 281,916 Value ($000) $9,253 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 321,933 Value ($000) $10,305 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 280,380 Value ($000) $9,568 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 278,884 Value ($000) $7,932 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 449,652 Value ($000) $7,612 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 217,559 Value ($000) $4,377 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 199,712 Value ($000) $3,657 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 765,030 Value ($000) $23,623 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 262,828 Value ($000) $7,452 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 348,724 Value ($000) $9,960 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 116,154 Value ($000) $2,896 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 263,328 Value ($000) $5,652 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 469,070 Value ($000) $13,081 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 273,854 Value ($000) $8,399 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 199,936 Value ($000) $6,328 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 178,248 Value ($000) $5,016 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 240,414 Value ($000) $6,862 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 161,262 Value ($000) $4,483 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 161,531 Value ($000) $4,472 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 304,436 Value ($000) $9,018 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 218,168 Value ($000) $4,585 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 200,905 Value ($000) $3,674 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 98,996 Value ($000) $1,829 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 192,673 Value ($000) $3,756 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 126,462 Value ($000) $2,585 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 130,054 Value ($000) $2,714 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 13,619 Value ($000) $257 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 10,490 Value ($000) $198 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 220,204 Value ($000) $3,624 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 139,922 Value ($000) $2,290 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 196,689 Value ($000) $3,818 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 440,857 Value ($000) $7,825 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 63,977 Value ($000) $959 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 93,320 Value ($000) $1,159 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075,551	$33,579	$30.87	$28.65 - $32.89
Q3 2025	913,172	$28,628	$31.62	$29.29 - $34.04
Q2 2025	993,573	$29,599	$27.78	$22.93 - $30.28
Q1 2025	981,665	$27,614	$31.28	$27.36 - $34.57
Q4 2024	1,096,742	$35,436	$31.10	$26.00 - $35.38
Q3 2024	1,207,085	$35,102	$28.70	$24.36 - $31.96
Q2 2024	1,029,453	$26,210	$25.52	$24.04 - $27.33
Q1 2024	1,231,158	$32,404	$27.00	$24.57 - $29.95
Q4 2023	931,667	$27,261	$25.53	$21.63 - $30.75
Q3 2023	740,696	$18,821	$27.10	$24.29 - $30.18
Q2 2023	693,720	$17,336	$24.82	$20.37 - $28.45
Q1 2023	701,989	$19,740	$31.60	$25.13 - $35.25
Q4 2022	869,406	$29,386	$36.29	$32.09 - $39.50
Q3 2022	776,728	$25,710	$33.24	$29.62 - $36.79
Q2 2022	755,268	$22,804	$30.77	$27.85 - $35.47
Q1 2022	438,082	$15,245	$36.82	$34.05 - $39.32
Q4 2021	405,430	$14,571	$34.93	$31.85 - $37.24
Q3 2021	281,916	$9,253	$29.97	$27.62 - $33.35
Q2 2021	321,933	$10,305	$33.67	$31.18 - $35.53
Q1 2021	280,380	$9,568	$32.84	$26.97 - $36.67
Q4 2020	278,884	$7,932	$23.61	$16.69 - $28.94
Q3 2020	449,652	$7,612	$18.00	$15.73 - $20.60
Q2 2020	217,559	$4,377	$19.16	$14.95 - $24.35
Q1 2020	199,712	$3,657	$25.81	$15.71 - $31.02
Q4 2019	765,030	$23,623	$30.21	$27.01 - $31.66
Q3 2019	262,828	$7,452	$27.43	$25.24 - $29.28
Q2 2019	348,724	$9,960	$27.30	$24.91 - $28.98
Q1 2019	116,154	$2,896	$25.97	$21.19 - $29.79
Q4 2018	263,328	$5,652	$24.69	$20.23 - $28.88
Q3 2018	469,070	$13,081	$30.31	$27.82 - $31.93
Q2 2018	273,854	$8,399	$32.56	$30.52 - $34.18
Q1 2018	199,936	$6,328	$31.30	$27.73 - $33.60
Q4 2017	178,248	$5,016	$27.91	$25.76 - $29.60
Q3 2017	240,414	$6,862	$27.02	$24.47 - $29.02
Q2 2017	161,262	$4,483	$27.04	$25.39 - $28.57
Q1 2017	161,531	$4,472	$28.46	$25.29 - $30.47
Q4 2016	304,436	$9,018	$25.05	$20.26 - $30.22
Q3 2016	218,168	$4,585	$19.84	$17.42 - $21.13
Q2 2016	200,905	$3,674	$19.32	$17.07 - $20.60
Q1 2016	98,996	$1,829	$17.73	$15.74 - $19.27
Q4 2015	192,673	$3,756	$20.31	$18.61 - $22.23
Q3 2015	126,462	$2,585	$20.44	$18.58 - $22.23
Q2 2015	130,054	$2,714	$19.22	$17.91 - $21.23
Q1 2015	13,619	$257	$18.48	$16.48 - $19.53
Q4 2014	10,490	$198	$17.63	$15.16 - $19.50
Q3 2014	220,204	$3,624	$16.63	$15.42 - $18.42
Q2 2014	139,922	$2,290	$16.76	$14.86 - $19.87
Q1 2014	196,689	$3,818	$17.78	$15.74 - $20.28
Q4 2013	440,857	$7,825	$16.55	$14.82 - $18.56
Q3 2013	63,977	$959	$14.52	$12.15 - $16.04
Q2 2013	93,320	$1,159	$11.35	$10.15 - $12.94