UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 325,000 Value ($000) $5,769 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 300,000 Value ($000) $4,500 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 300,000 Value ($000) $3,726 Avg Close $11.35 Range $10.15 - $12.94