UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,162 Value ($000) $23,951 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 774,660 Value ($000) $24,286 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 343,169 Value ($000) $10,223 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 886,741 Value ($000) $24,944 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 355,683 Value ($000) $11,492 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 385,197 Value ($000) $11,202 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 389,687 Value ($000) $9,921 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 358,442 Value ($000) $9,434 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 1,137,840 Value ($000) $33,293 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 1,730,996 Value ($000) $43,985 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 1,985,837 Value ($000) $49,626 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 2,323,540 Value ($000) $65,338 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 2,251,657 Value ($000) $76,106 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 2,149,974 Value ($000) $71,163 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 2,725,535 Value ($000) $82,284 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 2,432,510 Value ($000) $84,651 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 2,217,252 Value ($000) $79,689 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 1,999,701 Value ($000) $65,630 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 1,734,837 Value ($000) $55,532 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 1,278,970 Value ($000) $43,638 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 585,856 Value ($000) $16,661 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 50,988 Value ($000) $863 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 1,095,317 Value ($000) $22,038 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 1,039,073 Value ($000) $19,026 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 1,001,219 Value ($000) $30,917 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 353,846 Value ($000) $10,032 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 21,571 Value ($000) $616 Avg Close $27.30 Range $24.91 - $28.98

Q4 2018

Shares 16,860 Value ($000) $362 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 16,994 Value ($000) $474 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 16,994 Value ($000) $521 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 221,800 Value ($000) $7,020 Avg Close $31.30 Range $27.73 - $33.60

Q2 2017

Shares 950,698 Value ($000) $26,430 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 1,598,843 Value ($000) $44,273 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 3,034,948 Value ($000) $89,895 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 3,501,404 Value ($000) $73,600 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 3,084,647 Value ($000) $56,418 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 4,758,575 Value ($000) $87,891 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 6,256,191 Value ($000) $121,934 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 4,975,655 Value ($000) $101,702 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 2,348,835 Value ($000) $49,020 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 4,781,634 Value ($000) $90,277 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 4,806,724 Value ($000) $91,039 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 4,452,829 Value ($000) $73,294 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 4,494,591 Value ($000) $73,577 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 4,459,325 Value ($000) $86,555 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 3,729,845 Value ($000) $66,205 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 3,729,845 Value ($000) $55,948 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 3,729,845 Value ($000) $46,325 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,162	$23,951	$30.87	$28.65 - $32.89
Q3 2025	774,660	$24,286	$31.62	$29.29 - $34.04
Q2 2025	343,169	$10,223	$27.78	$22.93 - $30.28
Q1 2025	886,741	$24,944	$31.28	$27.36 - $34.57
Q4 2024	355,683	$11,492	$31.10	$26.00 - $35.38
Q3 2024	385,197	$11,202	$28.70	$24.36 - $31.96
Q2 2024	389,687	$9,921	$25.52	$24.04 - $27.33
Q1 2024	358,442	$9,434	$27.00	$24.57 - $29.95
Q4 2023	1,137,840	$33,293	$25.53	$21.63 - $30.75
Q3 2023	1,730,996	$43,985	$27.10	$24.29 - $30.18
Q2 2023	1,985,837	$49,626	$24.82	$20.37 - $28.45
Q1 2023	2,323,540	$65,338	$31.60	$25.13 - $35.25
Q4 2022	2,251,657	$76,106	$36.29	$32.09 - $39.50
Q3 2022	2,149,974	$71,163	$33.24	$29.62 - $36.79
Q2 2022	2,725,535	$82,284	$30.77	$27.85 - $35.47
Q1 2022	2,432,510	$84,651	$36.82	$34.05 - $39.32
Q4 2021	2,217,252	$79,689	$34.93	$31.85 - $37.24
Q3 2021	1,999,701	$65,630	$29.97	$27.62 - $33.35
Q2 2021	1,734,837	$55,532	$33.67	$31.18 - $35.53
Q1 2021	1,278,970	$43,638	$32.84	$26.97 - $36.67
Q4 2020	585,856	$16,661	$23.61	$16.69 - $28.94
Q3 2020	50,988	$863	$18.00	$15.73 - $20.60
Q2 2020	1,095,317	$22,038	$19.16	$14.95 - $24.35
Q1 2020	1,039,073	$19,026	$25.81	$15.71 - $31.02
Q4 2019	1,001,219	$30,917	$30.21	$27.01 - $31.66
Q3 2019	353,846	$10,032	$27.43	$25.24 - $29.28
Q2 2019	21,571	$616	$27.30	$24.91 - $28.98
Q4 2018	16,860	$362	$24.69	$20.23 - $28.88
Q3 2018	16,994	$474	$30.31	$27.82 - $31.93
Q2 2018	16,994	$521	$32.56	$30.52 - $34.18
Q1 2018	221,800	$7,020	$31.30	$27.73 - $33.60
Q2 2017	950,698	$26,430	$27.04	$25.39 - $28.57
Q1 2017	1,598,843	$44,273	$28.46	$25.29 - $30.47
Q4 2016	3,034,948	$89,895	$25.05	$20.26 - $30.22
Q3 2016	3,501,404	$73,600	$19.84	$17.42 - $21.13
Q2 2016	3,084,647	$56,418	$19.32	$17.07 - $20.60
Q1 2016	4,758,575	$87,891	$17.73	$15.74 - $19.27
Q4 2015	6,256,191	$121,934	$20.31	$18.61 - $22.23
Q3 2015	4,975,655	$101,702	$20.44	$18.58 - $22.23
Q2 2015	2,348,835	$49,020	$19.22	$17.91 - $21.23
Q1 2015	4,781,634	$90,277	$18.48	$16.48 - $19.53
Q4 2014	4,806,724	$91,039	$17.63	$15.16 - $19.50
Q3 2014	4,452,829	$73,294	$16.63	$15.42 - $18.42
Q2 2014	4,494,591	$73,577	$16.76	$14.86 - $19.87
Q1 2014	4,459,325	$86,555	$17.78	$15.74 - $20.28
Q4 2013	3,729,845	$66,205	$16.55	$14.82 - $18.56
Q3 2013	3,729,845	$55,948	$14.52	$12.15 - $16.04
Q2 2013	3,729,845	$46,325	$11.35	$10.15 - $12.94