UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,693 Value ($000) $6,796 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 217,730 Value ($000) $6,826 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 216,622 Value ($000) $6,453 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 216,622 Value ($000) $6,094 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 216,443 Value ($000) $6,993 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 216,443 Value ($000) $6,294 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 261,624 Value ($000) $6,661 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 216,443 Value ($000) $5,697 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 216,443 Value ($000) $6,333 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 216,470 Value ($000) $5,501 Avg Close $27.10 Range $24.29 - $30.18