UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195,316 Value ($000) $37,318 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,272,622 Value ($000) $39,897 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,461,142 Value ($000) $43,527 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,857,060 Value ($000) $52,239 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,872,318 Value ($000) $60,495 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,920,068 Value ($000) $55,836 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,885,364 Value ($000) $48,001 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,807,094 Value ($000) $47,563 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,777,906 Value ($000) $52,022 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,772,058 Value ($000) $45,028 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,506,702 Value ($000) $37,652 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,083,230 Value ($000) $30,460 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,052,564 Value ($000) $35,577 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,316,529 Value ($000) $43,577 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,533,152 Value ($000) $46,286 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,488,855 Value ($000) $51,812 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 449,543 Value ($000) $16,156 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 166,602 Value ($000) $5,467 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 166,140 Value ($000) $5,318 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 160,836 Value ($000) $5,488 Avg Close $32.84 Range $26.97 - $36.67
Q2 2014
Shares 43,070 Value ($000) $705 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 44,690 Value ($000) $867,433 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 47,720 Value ($000) $847,030 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 51,260 Value ($000) $768,387 Avg Close $14.52 Range $12.15 - $16.04