UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805,308 Value ($000) $56,362 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 1,680,961 Value ($000) $52,698 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 1,607,186 Value ($000) $47,878 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 1,513,333 Value ($000) $42,570 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 1,453,431 Value ($000) $46,960 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 1,235,079 Value ($000) $35,916 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 1,190,393 Value ($000) $30,307 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 1,102,918 Value ($000) $29,029 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 343,273 Value ($000) $10,044 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 318,005 Value ($000) $8,081 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 465,297 Value ($000) $11,628 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 474,471 Value ($000) $13,342 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 487,390 Value ($000) $16,474 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 638,480 Value ($000) $21,133 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 414,499 Value ($000) $12,513 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 409,974 Value ($000) $14,266 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 357,220 Value ($000) $12,839 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 242,660 Value ($000) $7,964 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 239,821 Value ($000) $7,676 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 237,224 Value ($000) $8,094 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 183,371 Value ($000) $5,215 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 215,535 Value ($000) $3,648 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 248,090 Value ($000) $4,993 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 788,920 Value ($000) $14,446 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 766,243 Value ($000) $23,662 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 797,067 Value ($000) $22,596 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 733,017 Value ($000) $20,935 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 738,871 Value ($000) $18,420 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 659,765 Value ($000) $14,159 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 686,486 Value ($000) $19,146 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 245,795 Value ($000) $7,538 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 244,582 Value ($000) $7,741 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 227,590 Value ($000) $6,404 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 511,440 Value ($000) $14,596 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 497,683 Value ($000) $13,835 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 542,065 Value ($000) $15,010 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 458,276 Value ($000) $13,575 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 454,462 Value ($000) $9,552 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 366,353 Value ($000) $6,701 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 341,663 Value ($000) $6,310 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 296,719 Value ($000) $5,782 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 248,785 Value ($000) $5,085 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 131,929 Value ($000) $2,753 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 134,445 Value ($000) $2,538 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 97,808 Value ($000) $1,852 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 98,261 Value ($000) $1,618 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 78,628 Value ($000) $1,287 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 150,931 Value ($000) $2,931 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 165,578 Value ($000) $2,939 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 166,867 Value ($000) $2,502 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 62,176 Value ($000) $772 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805,308	$56,362	$30.87	$28.65 - $32.89
Q3 2025	1,680,961	$52,698	$31.62	$29.29 - $34.04
Q2 2025	1,607,186	$47,878	$27.78	$22.93 - $30.28
Q1 2025	1,513,333	$42,570	$31.28	$27.36 - $34.57
Q4 2024	1,453,431	$46,960	$31.10	$26.00 - $35.38
Q3 2024	1,235,079	$35,916	$28.70	$24.36 - $31.96
Q2 2024	1,190,393	$30,307	$25.52	$24.04 - $27.33
Q1 2024	1,102,918	$29,029	$27.00	$24.57 - $29.95
Q4 2023	343,273	$10,044	$25.53	$21.63 - $30.75
Q3 2023	318,005	$8,081	$27.10	$24.29 - $30.18
Q2 2023	465,297	$11,628	$24.82	$20.37 - $28.45
Q1 2023	474,471	$13,342	$31.60	$25.13 - $35.25
Q4 2022	487,390	$16,474	$36.29	$32.09 - $39.50
Q3 2022	638,480	$21,133	$33.24	$29.62 - $36.79
Q2 2022	414,499	$12,513	$30.77	$27.85 - $35.47
Q1 2022	409,974	$14,266	$36.82	$34.05 - $39.32
Q4 2021	357,220	$12,839	$34.93	$31.85 - $37.24
Q3 2021	242,660	$7,964	$29.97	$27.62 - $33.35
Q2 2021	239,821	$7,676	$33.67	$31.18 - $35.53
Q1 2021	237,224	$8,094	$32.84	$26.97 - $36.67
Q4 2020	183,371	$5,215	$23.61	$16.69 - $28.94
Q3 2020	215,535	$3,648	$18.00	$15.73 - $20.60
Q2 2020	248,090	$4,993	$19.16	$14.95 - $24.35
Q1 2020	788,920	$14,446	$25.81	$15.71 - $31.02
Q4 2019	766,243	$23,662	$30.21	$27.01 - $31.66
Q3 2019	797,067	$22,596	$27.43	$25.24 - $29.28
Q2 2019	733,017	$20,935	$27.30	$24.91 - $28.98
Q1 2019	738,871	$18,420	$25.97	$21.19 - $29.79
Q4 2018	659,765	$14,159	$24.69	$20.23 - $28.88
Q3 2018	686,486	$19,146	$30.31	$27.82 - $31.93
Q2 2018	245,795	$7,538	$32.56	$30.52 - $34.18
Q1 2018	244,582	$7,741	$31.30	$27.73 - $33.60
Q4 2017	227,590	$6,404	$27.91	$25.76 - $29.60
Q3 2017	511,440	$14,596	$27.02	$24.47 - $29.02
Q2 2017	497,683	$13,835	$27.04	$25.39 - $28.57
Q1 2017	542,065	$15,010	$28.46	$25.29 - $30.47
Q4 2016	458,276	$13,575	$25.05	$20.26 - $30.22
Q3 2016	454,462	$9,552	$19.84	$17.42 - $21.13
Q2 2016	366,353	$6,701	$19.32	$17.07 - $20.60
Q1 2016	341,663	$6,310	$17.73	$15.74 - $19.27
Q4 2015	296,719	$5,782	$20.31	$18.61 - $22.23
Q3 2015	248,785	$5,085	$20.44	$18.58 - $22.23
Q2 2015	131,929	$2,753	$19.22	$17.91 - $21.23
Q1 2015	134,445	$2,538	$18.48	$16.48 - $19.53
Q4 2014	97,808	$1,852	$17.63	$15.16 - $19.50
Q3 2014	98,261	$1,618	$16.63	$15.42 - $18.42
Q2 2014	78,628	$1,287	$16.76	$14.86 - $19.87
Q1 2014	150,931	$2,931	$17.78	$15.74 - $20.28
Q4 2013	165,578	$2,939	$16.55	$14.82 - $18.56
Q3 2013	166,867	$2,502	$14.52	$12.15 - $16.04
Q2 2013	62,176	$772	$11.35	$10.15 - $12.94