UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $561 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 18,399 Value ($000) $577 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 18,399 Value ($000) $548 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 16,651 Value ($000) $468 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 16,651 Value ($000) $538 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 16,651 Value ($000) $484 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 16,651 Value ($000) $424 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 17,509 Value ($000) $461 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 16,492 Value ($000) $483 Avg Close $25.53 Range $21.63 - $30.75
Q2 2023
Shares 14,590 Value ($000) $365 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 12,608 Value ($000) $355 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 11,516 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 9,800 Value ($000) $324 Avg Close $33.24 Range $29.62 - $36.79