UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,988 Value ($000) $1 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 15,664 Value ($000) $0 Avg Close $31.62 Range $29.29 - $34.04
Q1 2021
Shares 2,989 Value ($000) $102 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 46,637 Value ($000) $1,326 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 75,195 Value ($000) $1,273 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 341,302 Value ($000) $6,867 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 351,746 Value ($000) $6,440 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 321,015 Value ($000) $9,913 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 293,103 Value ($000) $8,309 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 262,405 Value ($000) $7,494 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 140,972 Value ($000) $3,515 Avg Close $25.97 Range $21.19 - $29.79
Q4 2016
Shares 613 Value ($000) $18 Avg Close $25.05 Range $20.26 - $30.22
Q2 2015
Shares 161,234 Value ($000) $3,365 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 624,243 Value ($000) $11,784 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 814,421 Value ($000) $15,425 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,284,796 Value ($000) $21,149 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 1,474,464 Value ($000) $24,136 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 1,747,386 Value ($000) $33,916 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,207,937 Value ($000) $21,439 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 677,438 Value ($000) $10,155 Avg Close $14.52 Range $12.15 - $16.04