UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,358 Value ($000) $6,723 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 213,123 Value ($000) $6,681 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 192,561 Value ($000) $5,736 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 180,232 Value ($000) $5,070 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 180,476 Value ($000) $5,831 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 184,873 Value ($000) $5,376 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 191,110 Value ($000) $4,866 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 190,328 Value ($000) $5,009 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 186,517 Value ($000) $5,457 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 186,517 Value ($000) $4,739 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 186,517 Value ($000) $4,661 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 186,517 Value ($000) $5,245 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 192,440 Value ($000) $6,504 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 173,249 Value ($000) $5,735 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 32,619 Value ($000) $985 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 29,076 Value ($000) $1,012 Avg Close $36.82 Range $34.05 - $39.32

Q1 2021

Shares 159,649 Value ($000) $5,447 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 186,529 Value ($000) $5,305 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 178,039 Value ($000) $3,014 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 175,260 Value ($000) $3,526 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 180,469 Value ($000) $3,304 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 243,400 Value ($000) $7,516 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 217,995 Value ($000) $6,180 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 165,340 Value ($000) $4,722 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 205,023 Value ($000) $5,111 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 210,659 Value ($000) $4,521 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 185,720 Value ($000) $5,180 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 176,019 Value ($000) $5,399 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 154,683 Value ($000) $4,896 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 110,048 Value ($000) $3,097 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 127,458 Value ($000) $3,638 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 107,800 Value ($000) $2,997 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 101,700 Value ($000) $2,816 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 97,600 Value ($000) $2,891 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 110,900 Value ($000) $2,331 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 122,100 Value ($000) $2,233 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 115,400 Value ($000) $2,131 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 95,200 Value ($000) $1,855 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 95,200 Value ($000) $1,946 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 102,000 Value ($000) $2,129 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 131,831 Value ($000) $2,327 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 131,831 Value ($000) $2,327 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 131,831 Value ($000) $2,170 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 129,031 Value ($000) $2,112 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 178,731 Value ($000) $3,465 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 192,731 Value ($000) $3,433 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 128,057 Value ($000) $1,921 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 76,426 Value ($000) $949 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,358	$6,723	$30.87	$28.65 - $32.89
Q3 2025	213,123	$6,681	$31.62	$29.29 - $34.04
Q2 2025	192,561	$5,736	$27.78	$22.93 - $30.28
Q1 2025	180,232	$5,070	$31.28	$27.36 - $34.57
Q4 2024	180,476	$5,831	$31.10	$26.00 - $35.38
Q3 2024	184,873	$5,376	$28.70	$24.36 - $31.96
Q2 2024	191,110	$4,866	$25.52	$24.04 - $27.33
Q1 2024	190,328	$5,009	$27.00	$24.57 - $29.95
Q4 2023	186,517	$5,457	$25.53	$21.63 - $30.75
Q3 2023	186,517	$4,739	$27.10	$24.29 - $30.18
Q2 2023	186,517	$4,661	$24.82	$20.37 - $28.45
Q1 2023	186,517	$5,245	$31.60	$25.13 - $35.25
Q4 2022	192,440	$6,504	$36.29	$32.09 - $39.50
Q3 2022	173,249	$5,735	$33.24	$29.62 - $36.79
Q2 2022	32,619	$985	$30.77	$27.85 - $35.47
Q1 2022	29,076	$1,012	$36.82	$34.05 - $39.32
Q1 2021	159,649	$5,447	$32.84	$26.97 - $36.67
Q4 2020	186,529	$5,305	$23.61	$16.69 - $28.94
Q3 2020	178,039	$3,014	$18.00	$15.73 - $20.60
Q2 2020	175,260	$3,526	$19.16	$14.95 - $24.35
Q1 2020	180,469	$3,304	$25.81	$15.71 - $31.02
Q4 2019	243,400	$7,516	$30.21	$27.01 - $31.66
Q3 2019	217,995	$6,180	$27.43	$25.24 - $29.28
Q2 2019	165,340	$4,722	$27.30	$24.91 - $28.98
Q1 2019	205,023	$5,111	$25.97	$21.19 - $29.79
Q4 2018	210,659	$4,521	$24.69	$20.23 - $28.88
Q3 2018	185,720	$5,180	$30.31	$27.82 - $31.93
Q2 2018	176,019	$5,399	$32.56	$30.52 - $34.18
Q1 2018	154,683	$4,896	$31.30	$27.73 - $33.60
Q4 2017	110,048	$3,097	$27.91	$25.76 - $29.60
Q3 2017	127,458	$3,638	$27.02	$24.47 - $29.02
Q2 2017	107,800	$2,997	$27.04	$25.39 - $28.57
Q1 2017	101,700	$2,816	$28.46	$25.29 - $30.47
Q4 2016	97,600	$2,891	$25.05	$20.26 - $30.22
Q3 2016	110,900	$2,331	$19.84	$17.42 - $21.13
Q2 2016	122,100	$2,233	$19.32	$17.07 - $20.60
Q1 2016	115,400	$2,131	$17.73	$15.74 - $19.27
Q4 2015	95,200	$1,855	$20.31	$18.61 - $22.23
Q3 2015	95,200	$1,946	$20.44	$18.58 - $22.23
Q2 2015	102,000	$2,129	$19.22	$17.91 - $21.23
Q1 2015	131,831	$2,327	$18.48	$16.48 - $19.53
Q4 2014	131,831	$2,327	$17.63	$15.16 - $19.50
Q3 2014	131,831	$2,170	$16.63	$15.42 - $18.42
Q2 2014	129,031	$2,112	$16.76	$14.86 - $19.87
Q1 2014	178,731	$3,465	$17.78	$15.74 - $20.28
Q4 2013	192,731	$3,433	$16.55	$14.82 - $18.56
Q3 2013	128,057	$1,921	$14.52	$12.15 - $16.04
Q2 2013	76,426	$949	$11.35	$10.15 - $12.94