UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 31,330 Value ($000) $659 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 65,446 Value ($000) $1,197 Avg Close $19.32 Range $17.07 - $20.60

Q2 2014

Shares 89,334 Value ($000) $1,462 Avg Close $16.76 Range $14.86 - $19.87

Q2 2013

Shares 14,042 Value ($000) $174 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	31,330	$659	$19.84	$17.42 - $21.13
Q2 2016	65,446	$1,197	$19.32	$17.07 - $20.60
Q2 2014	89,334	$1,462	$16.76	$14.86 - $19.87
Q2 2013	14,042	$174	$11.35	$10.15 - $12.94