UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,326 Value ($000) $1 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 34,776 Value ($000) $1 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 34,550 Value ($000) $1 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 34,016 Value ($000) $1 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 34,919 Value ($000) $1 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 34,975 Value ($000) $1 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 36,280 Value ($000) $1 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 36,859 Value ($000) $1 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 44,471 Value ($000) $1 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 45,892 Value ($000) $1 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 45,918 Value ($000) $1 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 47,819 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 48,439 Value ($000) $2 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 48,585 Value ($000) $1,608 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 47,398 Value ($000) $1,431 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 47,028 Value ($000) $1,637 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 48,433 Value ($000) $1,741 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 41,611 Value ($000) $1,366 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 42,453 Value ($000) $1,359 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 7,052 Value ($000) $241 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 7,516 Value ($000) $214 Avg Close $23.61 Range $16.69 - $28.94
Q1 2020
Shares 13,067 Value ($000) $239 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 13,425 Value ($000) $415 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 12,402 Value ($000) $352 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 12,669 Value ($000) $362 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 11,653 Value ($000) $291 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 11,262 Value ($000) $242 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 10,745 Value ($000) $300 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 11,581 Value ($000) $355 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 10,416 Value ($000) $330 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 10,552 Value ($000) $297 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 9,564 Value ($000) $273 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 9,645 Value ($000) $268 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 9,505 Value ($000) $263 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 9,496 Value ($000) $281 Avg Close $25.05 Range $20.26 - $30.22