UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,659 Value ($000) $242 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 27,182 Value ($000) $852 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 7,659 Value ($000) $228 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 7,659 Value ($000) $215 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 7,659 Value ($000) $247 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 7,659 Value ($000) $223 Avg Close $28.70 Range $24.36 - $31.96
Q4 2022
Shares 6,589 Value ($000) $223 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,937 Value ($000) $230 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 7,245 Value ($000) $219 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 5,882 Value ($000) $205 Avg Close $36.82 Range $34.05 - $39.32