UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,808 Value ($000) $400 Avg Close $30.87 Range $28.65 - $32.89

Q1 2014

Shares 17,690 Value ($000) $343 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 17,769 Value ($000) $315 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 20,390 Value ($000) $305 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 127 Value ($000) $1 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,808	$400	$30.87	$28.65 - $32.89
Q1 2014	17,690	$343	$17.78	$15.74 - $20.28
Q4 2013	17,769	$315	$16.55	$14.82 - $18.56
Q3 2013	20,390	$305	$14.52	$12.15 - $16.04
Q2 2013	127	$1	$11.35	$10.15 - $12.94