UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,893 Value ($000) $434 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 13,607 Value ($000) $427 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 15,608 Value ($000) $465 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 17,382 Value ($000) $489 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 18,070 Value ($000) $584 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 17,929 Value ($000) $521 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 19,583 Value ($000) $499 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 20,497 Value ($000) $539 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 20,825 Value ($000) $609 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 20,830 Value ($000) $529 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 22,492 Value ($000) $562 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 23,670 Value ($000) $666 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 22,251 Value ($000) $752 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 21,100 Value ($000) $698 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 17,630 Value ($000) $532 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 15,101 Value ($000) $526 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 14,340 Value ($000) $515 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 11,552 Value ($000) $379 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 12,338 Value ($000) $395 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 11,583 Value ($000) $395 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 10,843 Value ($000) $308 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 10,424 Value ($000) $176 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 3,781 Value ($000) $76 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 3,429 Value ($000) $63 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 2,820 Value ($000) $87 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 2,923 Value ($000) $83 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,838 Value ($000) $81 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,264 Value ($000) $56 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,981 Value ($000) $43 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,511 Value ($000) $42 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 270 Value ($000) $8 Avg Close $32.56 Range $30.52 - $34.18