UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,414 Value ($000) $294 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 9,627 Value ($000) $302 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 19,952 Value ($000) $594 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 20,050 Value ($000) $564 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 15,721 Value ($000) $508 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 14,044 Value ($000) $402 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 19,637 Value ($000) $503 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 41,989 Value ($000) $1,107 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 29,733 Value ($000) $906 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 20,503 Value ($000) $534 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 20,547 Value ($000) $542 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 26,381 Value ($000) $752 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 24,294 Value ($000) $822 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 24,607 Value ($000) $817 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 28,443 Value ($000) $879 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 45,445 Value ($000) $1,647 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 42,640 Value ($000) $1,539 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 41,107 Value ($000) $1,346 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 39,148 Value ($000) $1,245 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 33,651 Value ($000) $1,127 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 30,643 Value ($000) $964 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 16,249 Value ($000) $296 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 12,649 Value ($000) $216 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 8,789 Value ($000) $167 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 18,070 Value ($000) $558 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 14,428 Value ($000) $410 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 17,869 Value ($000) $511 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 11,366 Value ($000) $282 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 9,220 Value ($000) $198 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 8,575 Value ($000) $240 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 69,583 Value ($000) $2,135 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 112,563 Value ($000) $3,562 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 126,833 Value ($000) $3,568 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 86,542 Value ($000) $2,470 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 74,384 Value ($000) $2,068 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 69,182 Value ($000) $1,916 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 70,656 Value ($000) $1,920 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 75,361 Value ($000) $1,584 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 84,612 Value ($000) $1,548 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 128,648 Value ($000) $2,376 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 168,733 Value ($000) $3,289 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 25,300 Value ($000) $518 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 14,648 Value ($000) $305 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 843 Value ($000) $16 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 14,061 Value ($000) $266 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 6,865 Value ($000) $113 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 7,084 Value ($000) $116 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 5,918 Value ($000) $115 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 5,148 Value ($000) $91 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 4,109 Value ($000) $62 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,414	$294	$30.87	$28.65 - $32.89
Q3 2025	9,627	$302	$31.62	$29.29 - $34.04
Q2 2025	19,952	$594	$27.78	$22.93 - $30.28
Q1 2025	20,050	$564	$31.28	$27.36 - $34.57
Q4 2024	15,721	$508	$31.10	$26.00 - $35.38
Q3 2024	14,044	$402	$28.70	$24.36 - $31.96
Q2 2024	19,637	$503	$25.52	$24.04 - $27.33
Q1 2024	41,989	$1,107	$27.00	$24.57 - $29.95
Q4 2023	29,733	$906	$25.53	$21.63 - $30.75
Q3 2023	20,503	$534	$27.10	$24.29 - $30.18
Q2 2023	20,547	$542	$24.82	$20.37 - $28.45
Q1 2023	26,381	$752	$31.60	$25.13 - $35.25
Q4 2022	24,294	$822	$36.29	$32.09 - $39.50
Q3 2022	24,607	$817	$33.24	$29.62 - $36.79
Q2 2022	28,443	$879	$30.77	$27.85 - $35.47
Q1 2022	45,445	$1,647	$36.82	$34.05 - $39.32
Q4 2021	42,640	$1,539	$34.93	$31.85 - $37.24
Q3 2021	41,107	$1,346	$29.97	$27.62 - $33.35
Q2 2021	39,148	$1,245	$33.67	$31.18 - $35.53
Q1 2021	33,651	$1,127	$32.84	$26.97 - $36.67
Q4 2020	30,643	$964	$23.61	$16.69 - $28.94
Q3 2020	16,249	$296	$18.00	$15.73 - $20.60
Q2 2020	12,649	$216	$19.16	$14.95 - $24.35
Q1 2020	8,789	$167	$25.81	$15.71 - $31.02
Q4 2019	18,070	$558	$30.21	$27.01 - $31.66
Q3 2019	14,428	$410	$27.43	$25.24 - $29.28
Q2 2019	17,869	$511	$27.30	$24.91 - $28.98
Q1 2019	11,366	$282	$25.97	$21.19 - $29.79
Q4 2018	9,220	$198	$24.69	$20.23 - $28.88
Q3 2018	8,575	$240	$30.31	$27.82 - $31.93
Q2 2018	69,583	$2,135	$32.56	$30.52 - $34.18
Q1 2018	112,563	$3,562	$31.30	$27.73 - $33.60
Q4 2017	126,833	$3,568	$27.91	$25.76 - $29.60
Q3 2017	86,542	$2,470	$27.02	$24.47 - $29.02
Q2 2017	74,384	$2,068	$27.04	$25.39 - $28.57
Q1 2017	69,182	$1,916	$28.46	$25.29 - $30.47
Q4 2016	70,656	$1,920	$25.05	$20.26 - $30.22
Q3 2016	75,361	$1,584	$19.84	$17.42 - $21.13
Q2 2016	84,612	$1,548	$19.32	$17.07 - $20.60
Q1 2016	128,648	$2,376	$17.73	$15.74 - $19.27
Q4 2015	168,733	$3,289	$20.31	$18.61 - $22.23
Q3 2015	25,300	$518	$20.44	$18.58 - $22.23
Q2 2015	14,648	$305	$19.22	$17.91 - $21.23
Q1 2015	843	$16	$18.48	$16.48 - $19.53
Q4 2014	14,061	$266	$17.63	$15.16 - $19.50
Q3 2014	6,865	$113	$16.63	$15.42 - $18.42
Q2 2014	7,084	$116	$16.76	$14.86 - $19.87
Q1 2014	5,918	$115	$17.78	$15.74 - $20.28
Q4 2013	5,148	$91	$16.55	$14.82 - $18.56
Q3 2013	4,109	$62	$14.52	$12.15 - $16.04