UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,800 Value ($000) $1,836 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 60,809 Value ($000) $1,906 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 63,974 Value ($000) $1,906 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 67,471 Value ($000) $1,898 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 65,963 Value ($000) $2,131 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 67,209 Value ($000) $1,954 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 65,276 Value ($000) $1,662 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 62,255 Value ($000) $1,639 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 55,661 Value ($000) $1,629 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 58,360 Value ($000) $1,483 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 46,469 Value ($000) $1,161 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 42,725 Value ($000) $1,201 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 42,309 Value ($000) $1,430 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 41,595 Value ($000) $1,377 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 42,040 Value ($000) $1,269 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 42,602 Value ($000) $1,483 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 43,668 Value ($000) $1,569 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 43,492 Value ($000) $1,427 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 48,021 Value ($000) $1,537 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 43,085 Value ($000) $1,470 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 133,080 Value ($000) $3,785 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 131,594 Value ($000) $2,228 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 137,332 Value ($000) $2,689 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 140,998 Value ($000) $2,582 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 165,508 Value ($000) $5,111 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 166,949 Value ($000) $4,777 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 167,276 Value ($000) $4,777 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 162,109 Value ($000) $4,041 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 157,004 Value ($000) $3,369 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 160,939 Value ($000) $4,489 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 168,007 Value ($000) $5,153 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 165,001 Value ($000) $5,223 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 166,485 Value ($000) $4,686 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 53,238 Value ($000) $1,520 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 54,719 Value ($000) $1,522 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 53,982 Value ($000) $1,495 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 47,448 Value ($000) $1,405 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 48,199 Value ($000) $1,013 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 48,046 Value ($000) $879 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 35,920 Value ($000) $668 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 34,528 Value ($000) $673 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 34,210 Value ($000) $700 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 32,262 Value ($000) $673 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 33,270 Value ($000) $628 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 31,947 Value ($000) $605 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 32,631 Value ($000) $538 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 31,682 Value ($000) $518 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 33,074 Value ($000) $641 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 32,326 Value ($000) $574 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 34,264 Value ($000) $513 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 34,264 Value ($000) $426 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,800	$1,836	$30.87	$28.65 - $32.89
Q3 2025	60,809	$1,906	$31.62	$29.29 - $34.04
Q2 2025	63,974	$1,906	$27.78	$22.93 - $30.28
Q1 2025	67,471	$1,898	$31.28	$27.36 - $34.57
Q4 2024	65,963	$2,131	$31.10	$26.00 - $35.38
Q3 2024	67,209	$1,954	$28.70	$24.36 - $31.96
Q2 2024	65,276	$1,662	$25.52	$24.04 - $27.33
Q1 2024	62,255	$1,639	$27.00	$24.57 - $29.95
Q4 2023	55,661	$1,629	$25.53	$21.63 - $30.75
Q3 2023	58,360	$1,483	$27.10	$24.29 - $30.18
Q2 2023	46,469	$1,161	$24.82	$20.37 - $28.45
Q1 2023	42,725	$1,201	$31.60	$25.13 - $35.25
Q4 2022	42,309	$1,430	$36.29	$32.09 - $39.50
Q3 2022	41,595	$1,377	$33.24	$29.62 - $36.79
Q2 2022	42,040	$1,269	$30.77	$27.85 - $35.47
Q1 2022	42,602	$1,483	$36.82	$34.05 - $39.32
Q4 2021	43,668	$1,569	$34.93	$31.85 - $37.24
Q3 2021	43,492	$1,427	$29.97	$27.62 - $33.35
Q2 2021	48,021	$1,537	$33.67	$31.18 - $35.53
Q1 2021	43,085	$1,470	$32.84	$26.97 - $36.67
Q4 2020	133,080	$3,785	$23.61	$16.69 - $28.94
Q3 2020	131,594	$2,228	$18.00	$15.73 - $20.60
Q2 2020	137,332	$2,689	$19.16	$14.95 - $24.35
Q1 2020	140,998	$2,582	$25.81	$15.71 - $31.02
Q4 2019	165,508	$5,111	$30.21	$27.01 - $31.66
Q3 2019	166,949	$4,777	$27.43	$25.24 - $29.28
Q2 2019	167,276	$4,777	$27.30	$24.91 - $28.98
Q1 2019	162,109	$4,041	$25.97	$21.19 - $29.79
Q4 2018	157,004	$3,369	$24.69	$20.23 - $28.88
Q3 2018	160,939	$4,489	$30.31	$27.82 - $31.93
Q2 2018	168,007	$5,153	$32.56	$30.52 - $34.18
Q1 2018	165,001	$5,223	$31.30	$27.73 - $33.60
Q4 2017	166,485	$4,686	$27.91	$25.76 - $29.60
Q3 2017	53,238	$1,520	$27.02	$24.47 - $29.02
Q2 2017	54,719	$1,522	$27.04	$25.39 - $28.57
Q1 2017	53,982	$1,495	$28.46	$25.29 - $30.47
Q4 2016	47,448	$1,405	$25.05	$20.26 - $30.22
Q3 2016	48,199	$1,013	$19.84	$17.42 - $21.13
Q2 2016	48,046	$879	$19.32	$17.07 - $20.60
Q1 2016	35,920	$668	$17.73	$15.74 - $19.27
Q4 2015	34,528	$673	$20.31	$18.61 - $22.23
Q3 2015	34,210	$700	$20.44	$18.58 - $22.23
Q2 2015	32,262	$673	$19.22	$17.91 - $21.23
Q1 2015	33,270	$628	$18.48	$16.48 - $19.53
Q4 2014	31,947	$605	$17.63	$15.16 - $19.50
Q3 2014	32,631	$538	$16.63	$15.42 - $18.42
Q2 2014	31,682	$518	$16.76	$14.86 - $19.87
Q1 2014	33,074	$641	$17.78	$15.74 - $20.28
Q4 2013	32,326	$574	$16.55	$14.82 - $18.56
Q3 2013	34,264	$513	$14.52	$12.15 - $16.04
Q2 2013	34,264	$426	$11.35	$10.15 - $12.94