UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $20 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 367 Value ($000) $12 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 277 Value ($000) $8 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 551 Value ($000) $16 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 331 Value ($000) $11 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 331 Value ($000) $10 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 160 Value ($000) $4 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 55 Value ($000) $1 Avg Close $27.00 Range $24.57 - $29.95