UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,505 Value ($000) $890 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 32,705 Value ($000) $1,025 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 35,207 Value ($000) $1,049 Avg Close $27.78 Range $22.93 - $30.28
Q3 2020
Shares 34,548 Value ($000) $585 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 69,944 Value ($000) $1,408 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 62,050 Value ($000) $1,137 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 60,857 Value ($000) $1,880 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 70,342 Value ($000) $1,995 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 72,658 Value ($000) $2,076 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 72,661 Value ($000) $1,812 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 106,757 Value ($000) $2,292 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 103,660 Value ($000) $2,892 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 107,156 Value ($000) $3,287 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 107,160 Value ($000) $3,392 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 69,359 Value ($000) $1,952 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 67,848 Value ($000) $1,937 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 61,746 Value ($000) $1,717 Avg Close $27.04 Range $25.39 - $28.57
Q2 2016
Shares 58,702 Value ($000) $1,074 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 66,518 Value ($000) $1,229 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 10,618 Value ($000) $207 Avg Close $20.31 Range $18.61 - $22.23
Q2 2015
Shares 11,820 Value ($000) $248 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 11,770 Value ($000) $223 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 13,526 Value ($000) $257 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 70,270 Value ($000) $1,157 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 56,020 Value ($000) $918 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 89,820 Value ($000) $1,744 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 107,729 Value ($000) $1,913 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 113,995 Value ($000) $1,709 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 115,645 Value ($000) $1,437 Avg Close $11.35 Range $10.15 - $12.94