UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,176 Value ($000) $792 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 25,045 Value ($000) $791 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 24,722 Value ($000) $742 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 24,843 Value ($000) $705 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 24,835 Value ($000) $808 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 24,925 Value ($000) $731 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 24,925 Value ($000) $640 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 24,993 Value ($000) $663 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 24,218 Value ($000) $709 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 23,635 Value ($000) $601 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 23,670 Value ($000) $592 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 22,943 Value ($000) $1 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 22,937 Value ($000) $1 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 22,937 Value ($000) $772 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 22,863 Value ($000) $690 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 22,863 Value ($000) $796 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 23,663 Value ($000) $837 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 21,400 Value ($000) $702 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 21,400 Value ($000) $685 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 21,900 Value ($000) $747 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 21,100 Value ($000) $600 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 21,100 Value ($000) $357 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 21,100 Value ($000) $425 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 21,100 Value ($000) $386 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 21,100 Value ($000) $652 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 21,100 Value ($000) $598 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 21,100 Value ($000) $603 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 21,100 Value ($000) $526 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 21,100 Value ($000) $453 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 21,100 Value ($000) $588 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 21,100 Value ($000) $647 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 21,100 Value ($000) $668 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 21,100 Value ($000) $594 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 21,100 Value ($000) $602 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 21,100 Value ($000) $587 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 21,100 Value ($000) $584 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 21,100 Value ($000) $625 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 21,100 Value ($000) $444 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 21,100 Value ($000) $386 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 21,100 Value ($000) $390 Avg Close $17.73 Range $15.74 - $19.27