UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,930 Value ($000) $1,076 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,347 Value ($000) $44 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,307 Value ($000) $42 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,468 Value ($000) $50 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 2,059 Value ($000) $59 Avg Close $23.61 Range $16.69 - $28.94
Q4 2019
Shares 947 Value ($000) $29 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 946 Value ($000) $27 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,169 Value ($000) $33 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,328 Value ($000) $33 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,294 Value ($000) $28 Avg Close $24.69 Range $20.23 - $28.88