UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,488 Value ($000) $3,044 Avg Close $30.87 Range $28.65 - $32.89

Q3 2025

Shares 93,758 Value ($000) $2,939 Avg Close $31.62 Range $29.29 - $34.04

Q2 2025

Shares 83,663 Value ($000) $2,492 Avg Close $27.78 Range $22.93 - $30.28

Q1 2025

Shares 113,794 Value ($000) $3,201 Avg Close $31.28 Range $27.36 - $34.57

Q4 2024

Shares 100,541 Value ($000) $3,248 Avg Close $31.10 Range $26.00 - $35.38

Q3 2024

Shares 66,175 Value ($000) $1,924 Avg Close $28.70 Range $24.36 - $31.96

Q2 2024

Shares 51,145 Value ($000) $1,302 Avg Close $25.52 Range $24.04 - $27.33

Q1 2024

Shares 55,179 Value ($000) $1,452 Avg Close $27.00 Range $24.57 - $29.95

Q4 2023

Shares 54,386 Value ($000) $1,591 Avg Close $25.53 Range $21.63 - $30.75

Q3 2023

Shares 54,396 Value ($000) $1,382 Avg Close $27.10 Range $24.29 - $30.18

Q2 2023

Shares 47,409 Value ($000) $1,185 Avg Close $24.82 Range $20.37 - $28.45

Q1 2023

Shares 69,829 Value ($000) $1,964 Avg Close $31.60 Range $25.13 - $35.25

Q4 2022

Shares 85,099 Value ($000) $2,876 Avg Close $36.29 Range $32.09 - $39.50

Q3 2022

Shares 48,723 Value ($000) $1,612 Avg Close $33.24 Range $29.62 - $36.79

Q2 2022

Shares 59,127 Value ($000) $1,786 Avg Close $30.77 Range $27.85 - $35.47

Q1 2022

Shares 69,246 Value ($000) $2,410 Avg Close $36.82 Range $34.05 - $39.32

Q4 2021

Shares 191,275 Value ($000) $6,874 Avg Close $34.93 Range $31.85 - $37.24

Q3 2021

Shares 60,431 Value ($000) $1,983 Avg Close $29.97 Range $27.62 - $33.35

Q2 2021

Shares 189,181 Value ($000) $6,056 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 292,300 Value ($000) $9,973 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 64,069 Value ($000) $1,822 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 48,417 Value ($000) $819 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 224,495 Value ($000) $4,517 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 269,852 Value ($000) $4,941 Avg Close $25.81 Range $15.71 - $31.02

Q4 2019

Shares 49,490 Value ($000) $1,526 Avg Close $30.21 Range $27.01 - $31.66

Q3 2019

Shares 40,581 Value ($000) $1,147 Avg Close $27.43 Range $25.24 - $29.28

Q2 2019

Shares 96,705 Value ($000) $2,758 Avg Close $27.30 Range $24.91 - $28.98

Q1 2019

Shares 164,450 Value ($000) $4,098 Avg Close $25.97 Range $21.19 - $29.79

Q4 2018

Shares 282,104 Value ($000) $6,050 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 170,108 Value ($000) $4,741 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 161,572 Value ($000) $4,952 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 545,736 Value ($000) $17,271 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 265,180 Value ($000) $7,458 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 135,082 Value ($000) $3,852 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 208,140 Value ($000) $5,784 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 179,007 Value ($000) $4,954 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 128,647 Value ($000) $3,807 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 214,355 Value ($000) $4,503 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 457,877 Value ($000) $8,372 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 112,457 Value ($000) $2,076 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 129,620 Value ($000) $2,524 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 273,052 Value ($000) $5,578 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 420,861 Value ($000) $8,780 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 113,458 Value ($000) $2,139 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 122,336 Value ($000) $2,314 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 106,147 Value ($000) $1,746 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 66,664 Value ($000) $1,088 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 309,444 Value ($000) $6,005 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 366,987 Value ($000) $6,512 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 172,970 Value ($000) $2,590 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,488	$3,044	$30.87	$28.65 - $32.89
Q3 2025	93,758	$2,939	$31.62	$29.29 - $34.04
Q2 2025	83,663	$2,492	$27.78	$22.93 - $30.28
Q1 2025	113,794	$3,201	$31.28	$27.36 - $34.57
Q4 2024	100,541	$3,248	$31.10	$26.00 - $35.38
Q3 2024	66,175	$1,924	$28.70	$24.36 - $31.96
Q2 2024	51,145	$1,302	$25.52	$24.04 - $27.33
Q1 2024	55,179	$1,452	$27.00	$24.57 - $29.95
Q4 2023	54,386	$1,591	$25.53	$21.63 - $30.75
Q3 2023	54,396	$1,382	$27.10	$24.29 - $30.18
Q2 2023	47,409	$1,185	$24.82	$20.37 - $28.45
Q1 2023	69,829	$1,964	$31.60	$25.13 - $35.25
Q4 2022	85,099	$2,876	$36.29	$32.09 - $39.50
Q3 2022	48,723	$1,612	$33.24	$29.62 - $36.79
Q2 2022	59,127	$1,786	$30.77	$27.85 - $35.47
Q1 2022	69,246	$2,410	$36.82	$34.05 - $39.32
Q4 2021	191,275	$6,874	$34.93	$31.85 - $37.24
Q3 2021	60,431	$1,983	$29.97	$27.62 - $33.35
Q2 2021	189,181	$6,056	$33.67	$31.18 - $35.53
Q1 2021	292,300	$9,973	$32.84	$26.97 - $36.67
Q4 2020	64,069	$1,822	$23.61	$16.69 - $28.94
Q3 2020	48,417	$819	$18.00	$15.73 - $20.60
Q2 2020	224,495	$4,517	$19.16	$14.95 - $24.35
Q1 2020	269,852	$4,941	$25.81	$15.71 - $31.02
Q4 2019	49,490	$1,526	$30.21	$27.01 - $31.66
Q3 2019	40,581	$1,147	$27.43	$25.24 - $29.28
Q2 2019	96,705	$2,758	$27.30	$24.91 - $28.98
Q1 2019	164,450	$4,098	$25.97	$21.19 - $29.79
Q4 2018	282,104	$6,050	$24.69	$20.23 - $28.88
Q3 2018	170,108	$4,741	$30.31	$27.82 - $31.93
Q2 2018	161,572	$4,952	$32.56	$30.52 - $34.18
Q1 2018	545,736	$17,271	$31.30	$27.73 - $33.60
Q4 2017	265,180	$7,458	$27.91	$25.76 - $29.60
Q3 2017	135,082	$3,852	$27.02	$24.47 - $29.02
Q2 2017	208,140	$5,784	$27.04	$25.39 - $28.57
Q1 2017	179,007	$4,954	$28.46	$25.29 - $30.47
Q4 2016	128,647	$3,807	$25.05	$20.26 - $30.22
Q3 2016	214,355	$4,503	$19.84	$17.42 - $21.13
Q2 2016	457,877	$8,372	$19.32	$17.07 - $20.60
Q1 2016	112,457	$2,076	$17.73	$15.74 - $19.27
Q4 2015	129,620	$2,524	$20.31	$18.61 - $22.23
Q3 2015	273,052	$5,578	$20.44	$18.58 - $22.23
Q2 2015	420,861	$8,780	$19.22	$17.91 - $21.23
Q1 2015	113,458	$2,139	$18.48	$16.48 - $19.53
Q4 2014	122,336	$2,314	$17.63	$15.16 - $19.50
Q3 2014	106,147	$1,746	$16.63	$15.42 - $18.42
Q2 2014	66,664	$1,088	$16.76	$14.86 - $19.87
Q1 2014	309,444	$6,005	$17.78	$15.74 - $20.28
Q4 2013	366,987	$6,512	$16.55	$14.82 - $18.56
Q3 2013	172,970	$2,590	$14.52	$12.15 - $16.04