UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,727 Value ($000) $227 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,727 Value ($000) $223 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 6,727 Value ($000) $203 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 6,727 Value ($000) $234 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 5,657 Value ($000) $203 Avg Close $34.93 Range $31.85 - $37.24
Q4 2019
Shares 7,071 Value ($000) $218 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 7,406 Value ($000) $210 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 7,977 Value ($000) $228 Avg Close $27.30 Range $24.91 - $28.98
Q3 2018
Shares 7,384 Value ($000) $206 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 6,851 Value ($000) $210 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 6,851 Value ($000) $217 Avg Close $31.30 Range $27.73 - $33.60