UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,900 Value ($000) $221 Avg Close $33.67 Range $31.18 - $35.53

Q1 2021

Shares 6,400 Value ($000) $218 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 8,100 Value ($000) $230 Avg Close $23.61 Range $16.69 - $28.94

Q3 2018

Shares 12,500 Value ($000) $349 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 45,100 Value ($000) $1,383 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 45,100 Value ($000) $1,427 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 47,900 Value ($000) $1,348 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 56,800 Value ($000) $1,621 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 53,600 Value ($000) $1,490 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 53,600 Value ($000) $1,484 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 48,500 Value ($000) $1,437 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 42,600 Value ($000) $895 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 63,500 Value ($000) $1,161 Avg Close $19.32 Range $17.07 - $20.60

Q4 2015

Shares 63,500 Value ($000) $1,238 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 63,500 Value ($000) $1,298 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 63,500 Value ($000) $1,325 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 44,300 Value ($000) $836 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 34,700 Value ($000) $657 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 64,400 Value ($000) $1,060 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 62,200 Value ($000) $1,018 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 59,400 Value ($000) $1,153 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 59,400 Value ($000) $1,054 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 26,400 Value ($000) $396 Avg Close $14.52 Range $12.15 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,900	$221	$33.67	$31.18 - $35.53
Q1 2021	6,400	$218	$32.84	$26.97 - $36.67
Q4 2020	8,100	$230	$23.61	$16.69 - $28.94
Q3 2018	12,500	$349	$30.31	$27.82 - $31.93
Q2 2018	45,100	$1,383	$32.56	$30.52 - $34.18
Q1 2018	45,100	$1,427	$31.30	$27.73 - $33.60
Q4 2017	47,900	$1,348	$27.91	$25.76 - $29.60
Q3 2017	56,800	$1,621	$27.02	$24.47 - $29.02
Q2 2017	53,600	$1,490	$27.04	$25.39 - $28.57
Q1 2017	53,600	$1,484	$28.46	$25.29 - $30.47
Q4 2016	48,500	$1,437	$25.05	$20.26 - $30.22
Q3 2016	42,600	$895	$19.84	$17.42 - $21.13
Q2 2016	63,500	$1,161	$19.32	$17.07 - $20.60
Q4 2015	63,500	$1,238	$20.31	$18.61 - $22.23
Q3 2015	63,500	$1,298	$20.44	$18.58 - $22.23
Q2 2015	63,500	$1,325	$19.22	$17.91 - $21.23
Q1 2015	44,300	$836	$18.48	$16.48 - $19.53
Q4 2014	34,700	$657	$17.63	$15.16 - $19.50
Q3 2014	64,400	$1,060	$16.63	$15.42 - $18.42
Q2 2014	62,200	$1,018	$16.76	$14.86 - $19.87
Q1 2014	59,400	$1,153	$17.78	$15.74 - $20.28
Q4 2013	59,400	$1,054	$16.55	$14.82 - $18.56
Q3 2013	26,400	$396	$14.52	$12.15 - $16.04