UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,426 Value ($000) $23,897 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 820,427 Value ($000) $25,720 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 821,011 Value ($000) $24,458 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 826,797 Value ($000) $23,258 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 852,207 Value ($000) $27,535 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 776,808 Value ($000) $22,590 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 765,486 Value ($000) $19,489 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 852,608 Value ($000) $22,441 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 865,764 Value ($000) $25,332 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 857,646 Value ($000) $21,793 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 862,009 Value ($000) $21,542 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 981,357 Value ($000) $28 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,238,311 Value ($000) $42 Avg Close $36.29 Range $32.09 - $39.50
Q2 2022
Shares 1,484,965 Value ($000) $44,837 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,467,561 Value ($000) $51,071 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,473,901 Value ($000) $52,969 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,429,431 Value ($000) $46,919 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,332,602 Value ($000) $42,658 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,297,746 Value ($000) $44,279 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,189,392 Value ($000) $33,827 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 851,340 Value ($000) $14,415 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 515,327 Value ($000) $10,368 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 345,741 Value ($000) $6,332 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 349,592 Value ($000) $10,795 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 341,100 Value ($000) $9,674 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 475,490 Value ($000) $13,583 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 473,055 Value ($000) $11,797 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 472,561 Value ($000) $10,141 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 597,994 Value ($000) $16,678 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 601,438 Value ($000) $18,446 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 290,484 Value ($000) $9,194 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 240,990 Value ($000) $6,781 Avg Close $27.91 Range $25.76 - $29.60