UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $44 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,361 Value ($000) $43 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,332 Value ($000) $40 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,364 Value ($000) $38 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,288 Value ($000) $42 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,298 Value ($000) $38 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,261 Value ($000) $32 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 1,206 Value ($000) $32 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 1,116 Value ($000) $33 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,001 Value ($000) $25 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 941 Value ($000) $24 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 4,247 Value ($000) $119 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,197 Value ($000) $142 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 6,736 Value ($000) $223 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 6,714 Value ($000) $203 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 6,614 Value ($000) $230 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 6,465 Value ($000) $232 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 6,472 Value ($000) $212 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 6,528 Value ($000) $209 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 6,490 Value ($000) $221 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 6,400 Value ($000) $182 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 6,297 Value ($000) $107 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 6,084 Value ($000) $122 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 5,990 Value ($000) $110 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 4,996 Value ($000) $154 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 4,996 Value ($000) $142 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 4,996 Value ($000) $143 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 4,929 Value ($000) $123 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,218 Value ($000) $26 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 760 Value ($000) $21 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 351 Value ($000) $11 Avg Close $32.56 Range $30.52 - $34.18
Q4 2015
Shares 26,703 Value ($000) $520 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 26,703 Value ($000) $546 Avg Close $20.44 Range $18.58 - $22.23