UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,760 Value ($000) $248 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 9,760 Value ($000) $244 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 9,760 Value ($000) $274 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 10,230 Value ($000) $346 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 10,230 Value ($000) $339 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 10,230 Value ($000) $309 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 11,630 Value ($000) $405 Avg Close $36.82 Range $34.05 - $39.32