UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 294,761 Value ($000) $9,963 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 771,484 Value ($000) $25,536 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,074,322 Value ($000) $32,434 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 844,151 Value ($000) $29,376 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 551,669 Value ($000) $19,827 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 814,002 Value ($000) $26,716 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 527,205 Value ($000) $16,876 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 484,407 Value ($000) $16,528 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 361,750 Value ($000) $10,288 Avg Close $23.61 Range $16.69 - $28.94