UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q1 2022
Shares 6,000 Value ($000) $209 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 6,000 Value ($000) $216 Avg Close $34.93 Range $31.85 - $37.24
Q1 2021
Shares 6,000 Value ($000) $205 Avg Close $32.84 Range $26.97 - $36.67
Q3 2016
Shares 34,862 Value ($000) $733 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 34,862 Value ($000) $638 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 938,213 Value ($000) $17,329 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 938,213 Value ($000) $18,286 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,087,434 Value ($000) $22,227 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,293,028 Value ($000) $26,985 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,361,387 Value ($000) $25,703 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 1,399,387 Value ($000) $26,504 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 1,399,387 Value ($000) $23,034 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 1,389,387 Value ($000) $22,744 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 1,203,859 Value ($000) $23,367 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 1,197,859 Value ($000) $21,262 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 1,280,754 Value ($000) $19,199 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 1,296,004 Value ($000) $16,096 Avg Close $11.35 Range $10.15 - $12.94