UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,539 Value ($000) $2,757 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 30,391 Value ($000) $855 Avg Close $31.28 Range $27.36 - $34.57
Q3 2024
Shares 13,164 Value ($000) $383 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 70,860 Value ($000) $1,804 Avg Close $25.52 Range $24.04 - $27.33
Q4 2021
Shares 16,681 Value ($000) $600 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 102,532 Value ($000) $3,365 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 120,279 Value ($000) $3,850 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 146,241 Value ($000) $4,990 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 190,040 Value ($000) $5,404 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 283,050 Value ($000) $4,792 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 100,918 Value ($000) $2,030 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 130,376 Value ($000) $2,387 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 161,323 Value ($000) $4,981 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 172,747 Value ($000) $4,897 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 218,624 Value ($000) $6,244 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 223,779 Value ($000) $5,579 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 207,499 Value ($000) $4,453 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 221,400 Value ($000) $6,175 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 108,065 Value ($000) $3,314 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 85,173 Value ($000) $2,696 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 128,599 Value ($000) $3,619 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 163,939 Value ($000) $4,679 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 197,090 Value ($000) $5,479 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 235,080 Value ($000) $6,509 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 208,821 Value ($000) $6,185 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 350,216 Value ($000) $7,361 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 464,876 Value ($000) $8,503 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 275,055 Value ($000) $5,080 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 292,781 Value ($000) $5,706 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 167,069 Value ($000) $3,415 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 274,043 Value ($000) $5,719 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 145,982 Value ($000) $2,756 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 140,077 Value ($000) $2,653 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 164,933 Value ($000) $2,715 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 81,693 Value ($000) $1,337 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 166,240 Value ($000) $3,227 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 136,848 Value ($000) $2,429 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 51,668 Value ($000) $775 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 113,968 Value ($000) $1,416 Avg Close $11.35 Range $10.15 - $12.94