UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,600 Value ($000) $249 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 9,100 Value ($000) $254 Avg Close $30.31 Range $27.82 - $31.93
Q4 2017
Shares 19,900 Value ($000) $560 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 7,300 Value ($000) $208 Avg Close $27.02 Range $24.47 - $29.02
Q2 2016
Shares 15,061 Value ($000) $275 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 13,600 Value ($000) $251 Avg Close $17.73 Range $15.74 - $19.27
Q4 2014
Shares 16,869 Value ($000) $319 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 24,480 Value ($000) $403 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 35,200 Value ($000) $576 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 29,400 Value ($000) $571 Avg Close $17.78 Range $15.74 - $20.28