UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,008 Value ($000) $28 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,008 Value ($000) $31 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,008 Value ($000) $32 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,325 Value ($000) $37 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,295 Value ($000) $37 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,267 Value ($000) $35 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,259 Value ($000) $35 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 1,031 Value ($000) $31 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 917 Value ($000) $19 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 917 Value ($000) $17 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 375 Value ($000) $7 Avg Close $17.73 Range $15.74 - $19.27
Q2 2013
Shares 18,300 Value ($000) $227 Avg Close $11.35 Range $10.15 - $12.94
Q1 2013
Shares 18,300 Value ($000) $173 Avg Close $10.67 Range $9.59 - $11.57