UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 270 Value ($000) $5 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 270 Value ($000) $5 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 270 Value ($000) $8 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 270 Value ($000) $8 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 270 Value ($000) $8 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 270 Value ($000) $7 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 270 Value ($000) $6 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 270 Value ($000) $8 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 270 Value ($000) $8 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 270 Value ($000) $9 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 270 Value ($000) $8 Avg Close $27.91 Range $25.76 - $29.60