UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,338 Value ($000) $204 Avg Close $31.28 Range $27.36 - $34.57
Q1 2024
Shares 10,499 Value ($000) $276 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 10,499 Value ($000) $307 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 11,211 Value ($000) $378 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 11,211 Value ($000) $370 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 11,211 Value ($000) $339 Avg Close $30.77 Range $27.85 - $35.47
Q2 2019
Shares 156,079 Value ($000) $4,458 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 150,807 Value ($000) $3,760 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 165,107 Value ($000) $3,543 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 152,640 Value ($000) $4,257 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 163,740 Value ($000) $5,022 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 313,140 Value ($000) $9,911 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 330,900 Value ($000) $9,312 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 361,900 Value ($000) $10,329 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 357,800 Value ($000) $9,947 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 396,000 Value ($000) $10,965 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 412,000 Value ($000) $12,203 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 50,260 Value ($000) $1,056 Avg Close $19.84 Range $17.42 - $21.13