UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 264,402 Value ($000) $7 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 260,177 Value ($000) $7 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 461,325 Value ($000) $13 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 634,795 Value ($000) $21 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 768,725 Value ($000) $25,445 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 704,045 Value ($000) $21,255 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 685,665 Value ($000) $23,861 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 835,195 Value ($000) $30,017 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 807,385 Value ($000) $26,498 Avg Close $29.97 Range $27.62 - $33.35
Q1 2020
Shares 1,671,359 Value ($000) $30,603 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,917,619 Value ($000) $59,217 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,904,442 Value ($000) $53,991 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 2,056,504 Value ($000) $58,734 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 2,254,804 Value ($000) $56,212 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 2,347,729 Value ($000) $50,381 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 2,329,139 Value ($000) $64,960 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 2,458,439 Value ($000) $75,401 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 2,063,814 Value ($000) $65,319 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,908,700 Value ($000) $53,712 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,818,025 Value ($000) $51,886 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,663,550 Value ($000) $46,246 Avg Close $27.04 Range $25.39 - $28.57