UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,761 Value ($000) $367 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 11,396 Value ($000) $357 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 11,396 Value ($000) $339 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 11,396 Value ($000) $321 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 11,748 Value ($000) $380 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 11,145 Value ($000) $324 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 11,475 Value ($000) $292 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 11,556 Value ($000) $304 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 11,830 Value ($000) $346 Avg Close $25.53 Range $21.63 - $30.75
Q4 2022
Shares 5,931 Value ($000) $200 Avg Close $36.29 Range $32.09 - $39.50
Q4 2021
Shares 5,697 Value ($000) $205 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 10,205 Value ($000) $335 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 9,720 Value ($000) $311 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 9,720 Value ($000) $332 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 10,970 Value ($000) $312 Avg Close $23.61 Range $16.69 - $28.94
Q3 2019
Shares 10,686 Value ($000) $303 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 10,686 Value ($000) $305 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 10,686 Value ($000) $266 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 10,686 Value ($000) $229 Avg Close $24.69 Range $20.23 - $28.88