UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,700 Value ($000) $646 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 62,700 Value ($000) $1,062 Avg Close $18.00 Range $15.73 - $20.60

Q4 2018

Shares 52,355 Value ($000) $1,120 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 52,355 Value ($000) $1,460 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 159,022 Value ($000) $4,877 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 179,022 Value ($000) $5,666 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 229,058 Value ($000) $6,445,692 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 378,959 Value ($000) $10,815 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 292,768 Value ($000) $8,139 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 292,768 Value ($000) $8,107 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 292,768 Value ($000) $8,672 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 292,768 Value ($000) $6,154 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 292,768 Value ($000) $5,355 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 292,768 Value ($000) $5,407 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 286,768 Value ($000) $5,589 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 286,768 Value ($000) $5,862 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 146,604 Value ($000) $3,060 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 121,604 Value ($000) $2,296 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 111,604 Value ($000) $2,114 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 111,604 Value ($000) $1,837 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 10,000 Value ($000) $164 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 10,000 Value ($000) $194 Avg Close $17.78 Range $15.74 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,700	$646	$23.61	$16.69 - $28.94
Q3 2020	62,700	$1,062	$18.00	$15.73 - $20.60
Q4 2018	52,355	$1,120	$24.69	$20.23 - $28.88
Q3 2018	52,355	$1,460	$30.31	$27.82 - $31.93
Q2 2018	159,022	$4,877	$32.56	$30.52 - $34.18
Q1 2018	179,022	$5,666	$31.30	$27.73 - $33.60
Q4 2017	229,058	$6,445,692	$27.91	$25.76 - $29.60
Q3 2017	378,959	$10,815	$27.02	$24.47 - $29.02
Q2 2017	292,768	$8,139	$27.04	$25.39 - $28.57
Q1 2017	292,768	$8,107	$28.46	$25.29 - $30.47
Q4 2016	292,768	$8,672	$25.05	$20.26 - $30.22
Q3 2016	292,768	$6,154	$19.84	$17.42 - $21.13
Q2 2016	292,768	$5,355	$19.32	$17.07 - $20.60
Q1 2016	292,768	$5,407	$17.73	$15.74 - $19.27
Q4 2015	286,768	$5,589	$20.31	$18.61 - $22.23
Q3 2015	286,768	$5,862	$20.44	$18.58 - $22.23
Q2 2015	146,604	$3,060	$19.22	$17.91 - $21.23
Q1 2015	121,604	$2,296	$18.48	$16.48 - $19.53
Q4 2014	111,604	$2,114	$17.63	$15.16 - $19.50
Q3 2014	111,604	$1,837	$16.63	$15.42 - $18.42
Q2 2014	10,000	$164	$16.76	$14.86 - $19.87
Q1 2014	10,000	$194	$17.78	$15.74 - $20.28