UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,167 Value ($000) $253 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 7,645 Value ($000) $217 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 7,136 Value ($000) $204 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 8,973 Value ($000) $224 Avg Close $25.97 Range $21.19 - $29.79
Q2 2018
Shares 6,802 Value ($000) $209 Avg Close $32.56 Range $30.52 - $34.18
Q2 2014
Shares 548,252 Value ($000) $8,975 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 549,441 Value ($000) $10,665 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 553,654 Value ($000) $9,827 Avg Close $16.55 Range $14.82 - $18.56
Q3 2013
Shares 557,473 Value ($000) $8,357 Avg Close $14.52 Range $12.15 - $16.04
Q2 2013
Shares 574,114 Value ($000) $7,130 Avg Close $11.35 Range $10.15 - $12.94