UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,946 Value ($000) $1,278 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 38,098 Value ($000) $1,194 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 32,593 Value ($000) $971 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 41,298 Value ($000) $1,162 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 41,414 Value ($000) $1,338 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 55,409 Value ($000) $1,611 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 40,360 Value ($000) $1,028 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 39,764 Value ($000) $1,047 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 36,461 Value ($000) $1,067 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 1,000,933 Value ($000) $25,434 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 1,047,597 Value ($000) $26,179 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 1,066,281 Value ($000) $29,984 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 1,050,037 Value ($000) $35,491 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 1,038,573 Value ($000) $34,377 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,045,917 Value ($000) $31,576 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,048,908 Value ($000) $36,391 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,005,707 Value ($000) $36,145 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,031,615 Value ($000) $33,858 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,008,035 Value ($000) $32,267 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 856,235 Value ($000) $29,215 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,004,534 Value ($000) $28,569 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,037,122 Value ($000) $17,559 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,112,808 Value ($000) $22,390 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 1,238,177 Value ($000) $22,671 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 1,245,346 Value ($000) $38,456 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,084,388 Value ($000) $30,742 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 1,090,979 Value ($000) $31,158 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 1,417,298 Value ($000) $35,333 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,407,609 Value ($000) $30,207 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,433,286 Value ($000) $39,974 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 1,424,053 Value ($000) $43,676 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 1,711,471 Value ($000) $54,168 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 1,734,987 Value ($000) $48,823 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 1,714,641 Value ($000) $48,936 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 1,708,564 Value ($000) $47,498 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 1,747,011 Value ($000) $48,374 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 2,339,820 Value ($000) $69,306 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 2,433,638 Value ($000) $51,155 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 2,297,545 Value ($000) $42,023 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 2,144,320 Value ($000) $39,605 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 1,849,226 Value ($000) $36,041 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 1,698,393 Value ($000) $34,715 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 1,647,548 Value ($000) $34,386 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 1,574,719 Value ($000) $29,730 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 1,476,362 Value ($000) $27,962 Avg Close $17.63 Range $15.16 - $19.50