UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $133 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 4,201 Value ($000) $132 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 5,131 Value ($000) $153 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 5,295 Value ($000) $149 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 5,295 Value ($000) $171 Avg Close $31.10 Range $26.00 - $35.38