UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300,104 Value ($000) $6,440 Avg Close $24.69 Range $20.23 - $28.88

Q3 2018

Shares 334,881 Value ($000) $9,340 Avg Close $30.31 Range $27.82 - $31.93

Q2 2018

Shares 350,063 Value ($000) $10,736 Avg Close $32.56 Range $30.52 - $34.18

Q1 2018

Shares 447,200 Value ($000) $14,154 Avg Close $31.30 Range $27.73 - $33.60

Q4 2017

Shares 628,038 Value ($000) $17,673 Avg Close $27.91 Range $25.76 - $29.60

Q3 2017

Shares 587,000 Value ($000) $16,753 Avg Close $27.02 Range $24.47 - $29.02

Q2 2017

Shares 356,000 Value ($000) $9,897 Avg Close $27.04 Range $25.39 - $28.57

Q1 2017

Shares 400,000 Value ($000) $11,076 Avg Close $28.46 Range $25.29 - $30.47

Q4 2016

Shares 540,000 Value ($000) $15,995 Avg Close $25.05 Range $20.26 - $30.22

Q3 2016

Shares 629,400 Value ($000) $13,230 Avg Close $19.84 Range $17.42 - $21.13

Q2 2016

Shares 520,100 Value ($000) $9,513 Avg Close $19.32 Range $17.07 - $20.60

Q1 2016

Shares 775,000 Value ($000) $14,314 Avg Close $17.73 Range $15.74 - $19.27

Q4 2015

Shares 808,300 Value ($000) $15,754 Avg Close $20.31 Range $18.61 - $22.23

Q3 2015

Shares 724,998 Value ($000) $14,819 Avg Close $20.44 Range $18.58 - $22.23

Q2 2015

Shares 336,800 Value ($000) $7,029 Avg Close $19.22 Range $17.91 - $21.23

Q1 2015

Shares 130,000 Value ($000) $2,454 Avg Close $18.48 Range $16.48 - $19.53

Q4 2014

Shares 89,800 Value ($000) $1,701 Avg Close $17.63 Range $15.16 - $19.50

Q3 2014

Shares 150,000 Value ($000) $2,469 Avg Close $16.63 Range $15.42 - $18.42

Q2 2014

Shares 251,300 Value ($000) $4,114 Avg Close $16.76 Range $14.86 - $19.87

Q1 2014

Shares 196,270 Value ($000) $3,810 Avg Close $17.78 Range $15.74 - $20.28

Q4 2013

Shares 333,200 Value ($000) $5,914 Avg Close $16.55 Range $14.82 - $18.56

Q3 2013

Shares 627,300 Value ($000) $9,403 Avg Close $14.52 Range $12.15 - $16.04

Q2 2013

Shares 813,400 Value ($000) $10,102 Avg Close $11.35 Range $10.15 - $12.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300,104	$6,440	$24.69	$20.23 - $28.88
Q3 2018	334,881	$9,340	$30.31	$27.82 - $31.93
Q2 2018	350,063	$10,736	$32.56	$30.52 - $34.18
Q1 2018	447,200	$14,154	$31.30	$27.73 - $33.60
Q4 2017	628,038	$17,673	$27.91	$25.76 - $29.60
Q3 2017	587,000	$16,753	$27.02	$24.47 - $29.02
Q2 2017	356,000	$9,897	$27.04	$25.39 - $28.57
Q1 2017	400,000	$11,076	$28.46	$25.29 - $30.47
Q4 2016	540,000	$15,995	$25.05	$20.26 - $30.22
Q3 2016	629,400	$13,230	$19.84	$17.42 - $21.13
Q2 2016	520,100	$9,513	$19.32	$17.07 - $20.60
Q1 2016	775,000	$14,314	$17.73	$15.74 - $19.27
Q4 2015	808,300	$15,754	$20.31	$18.61 - $22.23
Q3 2015	724,998	$14,819	$20.44	$18.58 - $22.23
Q2 2015	336,800	$7,029	$19.22	$17.91 - $21.23
Q1 2015	130,000	$2,454	$18.48	$16.48 - $19.53
Q4 2014	89,800	$1,701	$17.63	$15.16 - $19.50
Q3 2014	150,000	$2,469	$16.63	$15.42 - $18.42
Q2 2014	251,300	$4,114	$16.76	$14.86 - $19.87
Q1 2014	196,270	$3,810	$17.78	$15.74 - $20.28
Q4 2013	333,200	$5,914	$16.55	$14.82 - $18.56
Q3 2013	627,300	$9,403	$14.52	$12.15 - $16.04
Q2 2013	813,400	$10,102	$11.35	$10.15 - $12.94