UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,595 Value ($000) $3 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 135,800 Value ($000) $4 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 137,952 Value ($000) $4 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 136,608 Value ($000) $4 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 144,393 Value ($000) $5 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 157,044 Value ($000) $5 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 160,936 Value ($000) $4 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 140,308 Value ($000) $4 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 132,865 Value ($000) $4 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 137,823 Value ($000) $4 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 118,512 Value ($000) $3 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 123,945 Value ($000) $3 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 123,427 Value ($000) $4 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 124,459 Value ($000) $4,116 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 103,390 Value ($000) $3,123 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 90,617 Value ($000) $3,234 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 90,135 Value ($000) $3,237 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 74,886 Value ($000) $2,477 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 73,489 Value ($000) $2,351 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 74,175 Value ($000) $2,530 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 84,286 Value ($000) $2,397 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 95,565 Value ($000) $1,617 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 97,854 Value ($000) $1,968 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 104,938 Value ($000) $1,918 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 96,792 Value ($000) $2,966 Avg Close $30.21 Range $27.01 - $31.66
Q2 2019
Shares 105,995 Value ($000) $3,023 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 106,449 Value ($000) $2,654 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 106,449 Value ($000) $2,107 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 99,299 Value ($000) $2,770 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 95,815 Value ($000) $2,937 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 95,815 Value ($000) $3,031 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 93,886 Value ($000) $2,642 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 98,845 Value ($000) $2,804 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 103,542 Value ($000) $2,877 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 99,637 Value ($000) $2,757 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 93,456 Value ($000) $2,767 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 95,076 Value ($000) $1,997 Avg Close $19.84 Range $17.42 - $21.13
Q2 2016
Shares 91,747 Value ($000) $1,676 Avg Close $19.32 Range $17.07 - $20.60
Q1 2016
Shares 7,496 Value ($000) $138 Avg Close $17.73 Range $15.74 - $19.27
Q4 2015
Shares 3,481 Value ($000) $68 Avg Close $20.31 Range $18.61 - $22.23
Q3 2015
Shares 3,481 Value ($000) $71 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 3,481 Value ($000) $73 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 3,481 Value ($000) $66 Avg Close $18.48 Range $16.48 - $19.53