UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 130,200 Value ($000) $4,167 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 130,200 Value ($000) $4,442 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 130,200 Value ($000) $3,702 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 130,200 Value ($000) $2,204 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 130,200 Value ($000) $2,619 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 130,200 Value ($000) $2,383 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 130,200 Value ($000) $4,020 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 130,200 Value ($000) $3,691 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 130,200 Value ($000) $3,718 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 130,200 Value ($000) $3,245 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 130,200 Value ($000) $2,794 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 130,200 Value ($000) $3,631 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 130,200 Value ($000) $3,993 Avg Close $32.56 Range $30.52 - $34.18