UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635,152 Value ($000) $51,049 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 1,709,087 Value ($000) $53,580 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 1,736,313 Value ($000) $51,725 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 1,848,744 Value ($000) $52,005 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 1,908,470 Value ($000) $61,663 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 1,850,002 Value ($000) $53,798 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 1,959,411 Value ($000) $49,887 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 2,146,201 Value ($000) $56,488 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 2,033,084 Value ($000) $64,520 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 2,264,018 Value ($000) $57,529 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 2,318,659 Value ($000) $57,943 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 2,326,071 Value ($000) $65,409 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 2,331,172 Value ($000) $78,794 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 2,339,250 Value ($000) $77,429 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 1,929,913 Value ($000) $58,264 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 1,776,905 Value ($000) $61,836 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 1,820,470 Value ($000) $65,428 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 1,814,684 Value ($000) $59,558 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 1,831,633 Value ($000) $58,631 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 1,726,068 Value ($000) $58,893 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 1,484,274 Value ($000) $42,213 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 1,150,532 Value ($000) $19,479 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 1,070,485 Value ($000) $21,538 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 872,001 Value ($000) $15,966 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 979,351 Value ($000) $30,242 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 1,006,301 Value ($000) $28,529 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 943,479 Value ($000) $26,946 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 952,867 Value ($000) $23,755 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 1,028,386 Value ($000) $22,069 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 1,056,041 Value ($000) $29,453 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 950,907 Value ($000) $29,164 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 956,292 Value ($000) $30,267 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 832,885 Value ($000) $23,437 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 895,187 Value ($000) $25,549 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 655,184 Value ($000) $18,214 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 620,558 Value ($000) $17,183 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 627,492 Value ($000) $18,586 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 340,647 Value ($000) $7,160 Avg Close $19.84 Range $17.42 - $21.13