UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,338 Value ($000) $3 Avg Close $30.87 Range $28.65 - $32.89
Q3 2025
Shares 363 Value ($000) $0 Avg Close $31.62 Range $29.29 - $34.04
Q2 2025
Shares 326 Value ($000) $0 Avg Close $27.78 Range $22.93 - $30.28
Q1 2025
Shares 658 Value ($000) $0 Avg Close $31.28 Range $27.36 - $34.57
Q4 2024
Shares 445 Value ($000) $0 Avg Close $31.10 Range $26.00 - $35.38
Q3 2024
Shares 263 Value ($000) $0 Avg Close $28.70 Range $24.36 - $31.96
Q2 2024
Shares 103 Value ($000) $0 Avg Close $25.52 Range $24.04 - $27.33
Q1 2024
Shares 874 Value ($000) $0 Avg Close $27.00 Range $24.57 - $29.95
Q4 2023
Shares 103 Value ($000) $0 Avg Close $25.53 Range $21.63 - $30.75
Q3 2023
Shares 90 Value ($000) $0 Avg Close $27.10 Range $24.29 - $30.18
Q2 2023
Shares 90 Value ($000) $0 Avg Close $24.82 Range $20.37 - $28.45
Q1 2023
Shares 180 Value ($000) $0 Avg Close $31.60 Range $25.13 - $35.25
Q4 2022
Shares 4,424 Value ($000) $0 Avg Close $36.29 Range $32.09 - $39.50
Q3 2021
Shares 297 Value ($000) $10 Avg Close $29.97 Range $27.62 - $33.35
Q4 2020
Shares 361 Value ($000) $10 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 201 Value ($000) $3 Avg Close $18.00 Range $15.73 - $20.60
Q4 2019
Shares 32 Value ($000) $1 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 32 Value ($000) $1 Avg Close $27.43 Range $25.24 - $29.28
Q1 2019
Shares 3,531 Value ($000) $88 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 19,380 Value ($000) $416 Avg Close $24.69 Range $20.23 - $28.88
Q3 2018
Shares 15,900 Value ($000) $443 Avg Close $30.31 Range $27.82 - $31.93
Q2 2018
Shares 15,900 Value ($000) $488 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 15,900 Value ($000) $503 Avg Close $31.30 Range $27.73 - $33.60
Q4 2016
Shares 191 Value ($000) $6 Avg Close $25.05 Range $20.26 - $30.22