UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,700 Value ($000) $638 Avg Close $32.84 Range $26.97 - $36.67

Q4 2020

Shares 43,400 Value ($000) $1,234 Avg Close $23.61 Range $16.69 - $28.94

Q3 2020

Shares 75,800 Value ($000) $1,283 Avg Close $18.00 Range $15.73 - $20.60

Q2 2020

Shares 64,600 Value ($000) $1,300 Avg Close $19.16 Range $14.95 - $24.35

Q1 2020

Shares 51,600 Value ($000) $945 Avg Close $25.81 Range $15.71 - $31.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,700	$638	$32.84	$26.97 - $36.67
Q4 2020	43,400	$1,234	$23.61	$16.69 - $28.94
Q3 2020	75,800	$1,283	$18.00	$15.73 - $20.60
Q2 2020	64,600	$1,300	$19.16	$14.95 - $24.35
Q1 2020	51,600	$945	$25.81	$15.71 - $31.02