UNITED CMNTY BKS BLAIRSVLE G

Ticker: UCB CUSIP: 90984P303 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 66,391 Value ($000) $2,244 Avg Close $36.29 Range $32.09 - $39.50
Q3 2022
Shares 69,202 Value ($000) $2,290 Avg Close $33.24 Range $29.62 - $36.79
Q2 2022
Shares 96,965 Value ($000) $2,927 Avg Close $30.77 Range $27.85 - $35.47
Q1 2022
Shares 84,070 Value ($000) $2,926 Avg Close $36.82 Range $34.05 - $39.32
Q4 2021
Shares 93,271 Value ($000) $3,352 Avg Close $34.93 Range $31.85 - $37.24
Q3 2021
Shares 93,097 Value ($000) $3,055 Avg Close $29.97 Range $27.62 - $33.35
Q2 2021
Shares 92,869 Value ($000) $2,973 Avg Close $33.67 Range $31.18 - $35.53
Q1 2021
Shares 92,869 Value ($000) $3,169 Avg Close $32.84 Range $26.97 - $36.67
Q4 2020
Shares 92,334 Value ($000) $2,626 Avg Close $23.61 Range $16.69 - $28.94
Q3 2020
Shares 92,328 Value ($000) $1,563 Avg Close $18.00 Range $15.73 - $20.60
Q2 2020
Shares 130,544 Value ($000) $2,627 Avg Close $19.16 Range $14.95 - $24.35
Q1 2020
Shares 847 Value ($000) $16 Avg Close $25.81 Range $15.71 - $31.02
Q4 2019
Shares 797 Value ($000) $25 Avg Close $30.21 Range $27.01 - $31.66
Q3 2019
Shares 851 Value ($000) $24 Avg Close $27.43 Range $25.24 - $29.28
Q2 2019
Shares 786 Value ($000) $22 Avg Close $27.30 Range $24.91 - $28.98
Q1 2019
Shares 895 Value ($000) $22 Avg Close $25.97 Range $21.19 - $29.79
Q4 2018
Shares 975 Value ($000) $21 Avg Close $24.69 Range $20.23 - $28.88
Q2 2018
Shares 138 Value ($000) $4 Avg Close $32.56 Range $30.52 - $34.18
Q1 2018
Shares 500 Value ($000) $16 Avg Close $31.30 Range $27.73 - $33.60
Q4 2017
Shares 18,961 Value ($000) $534 Avg Close $27.91 Range $25.76 - $29.60
Q3 2017
Shares 19,546 Value ($000) $558 Avg Close $27.02 Range $24.47 - $29.02
Q2 2017
Shares 17,500 Value ($000) $487 Avg Close $27.04 Range $25.39 - $28.57
Q1 2017
Shares 16,337 Value ($000) $452 Avg Close $28.46 Range $25.29 - $30.47
Q4 2016
Shares 206 Value ($000) $6 Avg Close $25.05 Range $20.26 - $30.22
Q3 2016
Shares 5,233 Value ($000) $110 Avg Close $19.84 Range $17.42 - $21.13
Q3 2015
Shares 21,702 Value ($000) $444 Avg Close $20.44 Range $18.58 - $22.23
Q2 2015
Shares 58,260 Value ($000) $1,216 Avg Close $19.22 Range $17.91 - $21.23
Q1 2015
Shares 41,587 Value ($000) $785 Avg Close $18.48 Range $16.48 - $19.53
Q4 2014
Shares 58,721 Value ($000) $1,112 Avg Close $17.63 Range $15.16 - $19.50
Q3 2014
Shares 58,161 Value ($000) $957 Avg Close $16.63 Range $15.42 - $18.42
Q2 2014
Shares 56,592 Value ($000) $926 Avg Close $16.76 Range $14.86 - $19.87
Q1 2014
Shares 59,305 Value ($000) $1,151 Avg Close $17.78 Range $15.74 - $20.28
Q4 2013
Shares 52,715 Value ($000) $936 Avg Close $16.55 Range $14.82 - $18.56